CVB Financial - Preço Das Ações

Preço das Ações
18.50
Mudança Diária
0.13 0.71%
Mensal
-2.89%
Anual
12.74%
Q2 Previsão
18.44

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.30 0.05 0.29% 12.87% 2025-06-20
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.54 0.06 0.52% 47.01% 2025-06-20
Abu Dhabi Islamic 19.12 0.38 2.03% 67.13% 2025-06-20
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Banco BPM SPA 9.83 0.02 0.20% 58.55% 2025-06-21
Banc Of California 13.80 0.15 1.10% 8.66% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
Banner 61.85 -0.35 -0.56% 33.30% 2025-06-20
Banco Bradesco 14.29 -0.16 -1.11% 28.28% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
Banco Panamericano 8.20 -0.16 -1.91% 0.24% 2025-06-20
BRD 19.60 0.30 1.55% -3.45% 2025-06-20
Cathay General Bancorp 43.24 0.28 0.65% 19.94% 2025-06-20
Commerzbank 28.29 0.56 2.02% 98.81% 2025-06-21
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
Columbia Banking System 22.45 0.16 0.72% 21.81% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
First Interstate BancSystem 26.37 0.16 0.61% 1.46% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
Glacier Bancorp 40.45 -0.02 -0.05% 13.91% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
Independent Bank 61.06 -0.20 -0.33% 31.51% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
First Abu Dhabi Bank Pjsc 15.40 0.40 2.67% 30.51% 2025-06-20
Sharjah Islamic 2.53 0.02 0.80% 13.45% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
OFG Bancorp 41.04 0.29 0.71% 12.56% 2025-06-20
PCB Bancorp 19.76 -0.13 -0.65% 32.00% 2025-06-20
Preferred Bank 81.35 0.99 1.23% 10.23% 2025-06-20
Pacific Premier Bancorp 20.48 0.12 0.59% -1.68% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
Bancorp 51.07 0.37 0.73% 48.24% 2025-06-20
Trico Bancshares 39.03 0.25 0.64% 5.92% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Washington Federal 28.19 0.27 0.97% 7.02% 2025-06-20
Western Alliance Bancorporation 73.42 1.04 1.44% 24.44% 2025-06-20
Wintrust Financial 120.38 1.68 1.42% 28.06% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20